UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.53 -1.13 (-1.44%) GOLD FUTURES
2,392.60 -33.30 (-1.37%) DOW
39,672.35 -200.64 (-0.50%) Bitcoin GBP
54,741.06 -3.89 (-0.01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:4755.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04755000 | 2024-01-08 4:56PM EDT | 2024-06-28 | 231.71 | 374.30 | 380.80 | 0.00 | - | 10 | 11 | 0.00% |
| SPXW240930C04755000 | 2024-05-16 9:52AM EDT | 2024-09-30 | 662.64 | 653.60 | 662.30 | 0.00 | - | - | 4 | 25.95% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240524P04755000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | 0.00 | - | 110 | 174 | 43.16% |
| SPXW240531P04755000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.80 | 0.40 | 0.50 | 0.00 | - | 6 | 158 | 26.88% |
| SPXW240621P04755000 | 2024-05-22 9:11AM EDT | 2024-06-21 | 2.95 | 3.40 | 3.50 | -0.22 | -6.94% | 60 | 112 | 20.10% |
| SPXW240628P04755000 | 2024-05-17 2:15PM EDT | 2024-06-28 | 5.30 | 4.70 | 4.90 | 0.00 | - | 16 | 229 | 19.28% |
| SPXW240719P04755000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 8.70 | 9.60 | 9.80 | -1.01 | -10.40% | 27 | 40 | 17.80% |
| SPXW240731P04755000 | 2024-05-09 10:16AM EDT | 2024-07-31 | 21.63 | 12.50 | 12.80 | 0.00 | - | 1 | 1 | 17.25% |
| SPX240816P04755000 | 2024-05-15 10:37AM EDT | 2024-08-16 | 18.70 | 16.50 | 16.90 | 0.00 | - | 2 | 94 | 16.69% |
| SPXW240930P04755000 | 2024-05-22 1:56PM EDT | 2024-09-30 | 29.49 | 27.70 | 30.50 | +0.85 | +2.97% | 18 | 18 | 15.98% |
© 2024 Yahoo. All rights reserved.